Kemper - Preço Das Ações

Preço das Ações
60.26
Mudança Diária
0.76 1.28%
Mensal
3.22%
Anual
33.76%
Q2 Previsão
59.33
Preço Chg Dia Ano Data
Arch Capital 101.42 1.17 1.17% 37.99% 2024-05-21
American Financial 133.03 0.71 0.54% 14.06% 2024-05-21
AIG 79.17 0.27 0.34% 46.72% 2024-05-21
Assurant 172.18 0.35 0.20% 33.30% 2024-05-21
Arthur J. Gallagher 256.89 -0.03 -0.01% 19.71% 2024-05-21
Allstate 169.22 1.44 0.86% 43.29% 2024-05-21
Ameriprise Financial 434.70 1.40 0.32% 42.99% 2024-05-21
AON 291.61 -1.59 -0.54% -10.46% 2024-05-21
Axis Capital 71.35 0.40 0.56% 27.12% 2024-05-21
Brown & Brown 90.25 0.47 0.52% 37.35% 2024-05-21
Chubb 267.18 2.97 1.12% 34.80% 2024-05-21
Cincinnati Financial 118.87 0.99 0.84% 13.83% 2024-05-21
CNA Financial 44.65 0.24 0.54% 14.84% 2024-05-21
Erie Indemnity 397.31 0.50 0.13% 73.51% 2024-05-20
Enstar 303.46 -0.55 -0.18% 14.81% 2024-05-21
First American Financial 57.61 -0.34 -0.59% 4.96% 2024-05-21
Hartford Financial Services 102.70 0.68 0.67% 44.81% 2024-05-21
Horace Mann Educators 34.56 0.21 0.60% 5.83% 2024-05-21
Kemper 60.26 0.76 1.28% 33.76% 2024-05-21
Mercury General 59.54 0.95 1.62% 90.83% 2024-05-21
Marsh & McLennan Companies 209.51 0.62 0.30% 16.58% 2024-05-21
Old Republic International 31.90 0.11 0.35% 26.74% 2024-05-21
Progressive 210.36 3.15 1.52% 55.10% 2024-05-21
ProAssurance 14.51 0.12 0.80% 14.75% 2024-05-21
RLI 146.33 -0.57 -0.39% 12.53% 2024-05-21
Selective 96.81 -0.97 -0.99% -6.10% 2024-05-20
Hanover 137.65 0.26 0.19% 16.41% 2024-05-21
Travelers Companies 217.60 2.02 0.94% 20.15% 2024-05-21
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20
W.R. Berkley 79.85 1.14 1.45% 36.80% 2024-05-21

Preço Dia Ano Data
US2000 2098 -1.05 -0.05% 16.84% 2024-05-21
US400 3013 -7.04 -0.23% 22.03% 2024-05-21